Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
63.859,50 -797,71 (-1,23%) CMC Crypto 200
1.506,80 +18,26 (+1,23%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.40 | -44.44% | 14 | 958 | 15.38% |
| COR240719C00230000 | 2024-05-21 1:43PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -1.05 | -44.68% | 4 | 10 | 15.63% |
| COR240816C00230000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 3.35 | 2.70 | 3.10 | -1.21 | -26.54% | 1 | 177 | 18.10% |
| COR241115C00230000 | 2024-05-21 1:33PM EDT | 2024-11-15 | 6.91 | 6.90 | 8.20 | -1.89 | -21.48% | 2 | 22 | 21.92% |
| COR241220C00230000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 10.00 | 8.10 | 8.60 | 0.00 | - | 40 | 316 | 20.68% |
| COR250117C00230000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 11.90 | 8.50 | 9.60 | 0.00 | - | 10 | 243 | 20.91% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.00 | 15.30 | 16.30 | 0.00 | - | 2 | 3 | 23.89% |
| COR260116C00230000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 24.80 | 21.70 | 22.80 | 0.00 | - | 1 | 410 | 25.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 9.28 | 12.60 | 13.60 | 0.00 | - | 2 | 553 | 17.24% |
| COR240816P00230000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 10.05 | 13.80 | 14.60 | 0.00 | - | 1 | 79 | 14.05% |
| COR241115P00230000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 12.90 | 15.70 | 16.10 | 0.00 | - | 1 | 97 | 12.99% |
| COR241220P00230000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 12.50 | 15.00 | 17.00 | 0.00 | - | 1 | 69 | 13.46% |
| COR250117P00230000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 14.50 | 16.40 | 17.40 | 0.00 | - | 8 | 324 | 13.29% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 19.20 | 20.80 | 0.00 | - | 1 | 14 | 14.46% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 21.50 | 22.80 | 0.00 | - | 20 | 52 | 13.56% |
