Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.393,64 -1.224,82 (-1,87%) CMC Crypto 200
1.523,98 +35,43 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00220000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | -1.90 | -39.58% | 47 | 1,754 | 16.93% |
| COR240719C00220000 | 2024-05-21 1:28PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.80 | -2.50 | -35.71% | 18 | 5 | 17.54% |
| COR240816C00220000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 6.80 | 6.70 | 7.10 | -2.10 | -23.60% | 2 | 113 | 19.93% |
| COR241115C00220000 | 2024-05-21 1:47PM EDT | 2024-11-15 | 11.70 | 11.30 | 12.00 | -4.66 | -28.48% | 22 | 3 | 22.04% |
| COR241220C00220000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 17.80 | 12.90 | 13.50 | 0.00 | - | 9 | 13,990 | 22.41% |
| COR250117C00220000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 15.30 | 13.10 | 14.60 | -3.50 | -18.62% | 3 | 1,109 | 22.63% |
| COR250620C00220000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 24.30 | 20.30 | 21.80 | 0.00 | - | 1 | 18 | 25.68% |
| COR260116C00220000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 51.37 | 31.70 | 35.30 | 0.00 | - | 1 | 277 | 32.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00220000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 5.02 | 4.80 | 5.10 | +1.82 | +56.88% | 26 | 2,476 | 13.56% |
| COR240719P00220000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.10 | +2.00 | +48.78% | 3 | 2 | 12.82% |
| COR240816P00220000 | 2024-05-21 12:40PM EDT | 2024-08-16 | 7.60 | 7.40 | 7.80 | +1.40 | +22.58% | 3 | 432 | 14.65% |
| COR241115P00220000 | 2024-05-21 1:47PM EDT | 2024-11-15 | 10.30 | 10.00 | 10.70 | +2.10 | +25.61% | 1 | 208 | 15.07% |
| COR241220P00220000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 8.40 | 10.80 | 11.40 | 0.00 | - | 3 | 140 | 14.84% |
| COR250117P00220000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 8.30 | 9.30 | 9.70 | 0.00 | - | 3 | 171 | 11.53% |
| COR250620P00220000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.70 | 14.40 | 15.80 | 0.00 | - | 1 | 70 | 15.79% |
| COR260116P00220000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 16.40 | 15.00 | 19.10 | 0.00 | - | 1 | 87 | 15.73% |
