Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.835,02 +28,25 (+0,07%) Gold
2.426,50 -12,00 (-0,49%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.274,55 +1.783,50 (+2,85%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:210.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00210000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 13.60 | 9.30 | 9.80 | 0.00 | - | 1 | 271 | 22.72% |
| COR240816C00210000 | 2024-04-09 10:27AM EDT | 2024-08-16 | 34.01 | 17.70 | 19.60 | 0.00 | - | 2 | 45 | 38.17% |
| COR241220C00210000 | 2024-01-17 2:34PM EDT | 2024-12-20 | 27.20 | 34.50 | 36.50 | 0.00 | - | 2,000 | 2,340 | 50.86% |
| COR250117C00210000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 25.20 | 20.30 | 21.00 | 0.00 | - | 11 | 1,102 | 25.07% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 2025-06-20 | 32.30 | 24.80 | 27.90 | 0.00 | - | 10 | 10 | 27.50% |
| COR260116C00210000 | 2024-02-12 4:50PM EDT | 2026-01-16 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 43.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00210000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 1.20 | 1.15 | 1.50 | +0.53 | +79.10% | 10 | 832 | 16.02% |
| COR240816P00210000 | 2024-05-13 2:23PM EDT | 2024-08-16 | 2.40 | 3.50 | 3.80 | 0.00 | - | 1 | 613 | 15.98% |
| COR241115P00210000 | 2024-05-16 12:17PM EDT | 2024-11-15 | 5.20 | 6.00 | 7.30 | 0.00 | - | 1 | 0 | 17.41% |
| COR241220P00210000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 5.40 | 6.70 | 8.20 | 0.00 | - | 5 | 29 | 17.36% |
| COR250117P00210000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 7.40 | 7.40 | 8.30 | +0.95 | +14.73% | 1 | 575 | 16.47% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 9.20 | 10.60 | 11.90 | 0.00 | - | 17 | 53 | 17.04% |
| COR260116P00210000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 12.20 | 13.00 | 16.50 | 0.00 | - | 1 | 230 | 18.05% |
