Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.309,10 +222,82 (+0,35%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00200000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 21.25 | 16.50 | 20.00 | -18.55 | -46.61% | 1 | 1,447 | 36.55% |
| COR240816C00200000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 28.05 | 20.20 | 21.40 | 0.00 | - | 4 | 14 | 26.40% |
| COR241220C00200000 | 2023-11-16 11:52AM EDT | 2024-12-20 | 19.46 | 18.40 | 21.20 | 0.00 | - | 2 | 450 | 16.53% |
| COR250117C00200000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 48.90 | 27.20 | 29.90 | 0.00 | - | 3 | 145 | 29.93% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 53.91 | 31.00 | 36.00 | 0.00 | - | 1 | 2 | 30.82% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 2026-01-16 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 47.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00200000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.25 | 0.25 | 1.10 | 0.00 | - | 1 | 165 | 25.43% |
| COR240816P00200000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 1.10 | 1.50 | 2.80 | 0.00 | - | 1 | 30 | 21.66% |
| COR241220P00200000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 3.80 | 3.20 | 4.20 | 0.00 | - | 3 | 94 | 16.71% |
| COR250117P00200000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 5.00 | 4.70 | 6.40 | +0.80 | +19.05% | 2 | 367 | 19.56% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 7.50 | 7.00 | 10.50 | 0.00 | - | 1 | 8 | 20.54% |
| COR260116P00200000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 9.40 | 10.00 | 11.20 | 0.00 | - | 1 | 225 | 17.32% |
