Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.402,34 +1.400,10 (+2,33%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00195000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 45.30 | 26.20 | 30.00 | 0.00 | - | 3 | 290 | 45.90% |
| COR240816C00195000 | 2024-02-13 4:05PM EDT | 2024-08-16 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 77.42% |
| COR241220C00195000 | 2024-02-08 10:56AM EDT | 2024-12-20 | 48.38 | 50.90 | 52.80 | 0.00 | - | 1 | 2,256 | 57.76% |
| COR250117C00195000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 54.20 | 35.40 | 36.60 | 0.00 | - | 3 | 97 | 29.75% |
| COR260116C00195000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 54.40 | 58.30 | 61.50 | 0.00 | - | 15 | 2,015 | 44.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00195000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 46 | 30.46% |
| COR240816P00195000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 21.66% |
| COR241115P00195000 | 2024-04-18 10:34AM EDT | 2024-11-15 | 2.40 | 0.95 | 2.40 | 0.00 | - | 649 | 649 | 18.85% |
| COR241220P00195000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 2.60 | 2.40 | 3.00 | 0.00 | - | 65 | 163 | 18.73% |
| COR250117P00195000 | 2024-05-01 11:36AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 1 | 215 | 18.71% |
| COR250620P00195000 | 2024-03-27 1:07PM EDT | 2025-06-20 | 5.30 | 5.40 | 6.40 | 0.00 | - | 50 | 50 | 19.08% |
| COR260116P00195000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 8.60 | 6.10 | 8.80 | 0.00 | - | 1 | 2,013 | 18.15% |
