Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00190000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 35.65 | 31.10 | 34.90 | 0.00 | - | 4 | 190 | 51.15% |
COR241220C00190000 | 2024-01-30 4:37PM EDT | 2024-12-20 | 40.80 | 53.30 | 54.80 | 0.00 | - | 1 | 398 | 56.90% |
COR250117C00190000 | 2024-02-09 11:40AM EDT | 2025-01-17 | 51.44 | 54.40 | 58.50 | 0.00 | - | 1 | 43 | 57.44% |
COR260116C00190000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 73.62 | 50.50 | 54.30 | 0.00 | - | 1 | 1 | 34.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COR240621P00190000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 2 | 484 | 35.06% |
COR240816P00190000 | 2024-02-22 11:21AM EDT | 2024-08-16 | 1.15 | 0.35 | 1.10 | 0.00 | - | 1 | 22 | 23.94% |
COR241220P00190000 | 2024-02-27 11:48AM EDT | 2024-12-20 | 2.65 | 1.65 | 2.25 | 0.00 | - | 1 | 222 | 19.14% |
COR250117P00190000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 2.90 | 2.45 | 2.85 | 0.00 | - | 5 | 179 | 19.51% |
COR250620P00190000 | 2024-04-16 12:20PM EDT | 2025-06-20 | 5.40 | 4.70 | 5.60 | 0.00 | - | 3 | 67 | 19.93% |
COR260116P00190000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 7.20 | 6.80 | 7.90 | 0.00 | - | 1 | 2 | 18.92% |