Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00180000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 42.20 | 35.80 | 39.90 | 0.00 | - | 3 | 15 | 62.39% |
COR241220C00180000 | 2023-11-09 12:19PM EDT | 2024-12-20 | 33.50 | 33.30 | 37.00 | 0.00 | - | 1 | 12 | 0.00% |
COR250117C00180000 | 2023-12-27 4:46PM EDT | 2025-01-17 | 36.60 | 47.10 | 48.60 | 0.00 | - | 1 | 18 | 40.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COR240621P00180000 | 2023-12-04 11:05AM EDT | 2024-06-21 | 3.40 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 56.57% |
COR240816P00180000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.60 | -0.08 | -21.05% | 1 | 7 | 24.55% |
COR241220P00180000 | 2024-03-13 2:24PM EDT | 2024-12-20 | 1.70 | 1.70 | 2.30 | 0.00 | - | 7 | 57 | 22.28% |
COR250117P00180000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.00 | 1.75 | 2.30 | -0.05 | -2.44% | 1 | 78 | 20.95% |
COR250620P00180000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.00 | 3.90 | 5.10 | 0.00 | - | 1 | 33 | 21.76% |
COR260116P00180000 | 2023-12-08 4:06PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |