Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.496,93 +1.380,38 (+2,30%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00175000 | 2024-01-09 11:43AM EDT | 2024-06-21 | 40.80 | 56.00 | 60.80 | 0.00 | - | 2 | 4 | 119.21% |
| COR241220C00175000 | 2023-12-07 1:54PM EDT | 2024-12-20 | 38.30 | 43.80 | 47.50 | 0.00 | - | 3 | 122 | 17.16% |
| COR250117C00175000 | 2024-01-22 2:28PM EDT | 2025-01-17 | 53.22 | 64.30 | 69.00 | 0.00 | - | 2 | 4 | 60.36% |
| COR260116C00175000 | 2024-02-20 4:07PM EDT | 2026-01-16 | 73.60 | 79.50 | 84.50 | 0.00 | - | - | 1 | 55.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00175000 | 2023-12-07 1:53PM EDT | 2024-06-21 | 3.10 | 1.45 | 1.80 | 0.00 | - | 3 | 236 | 59.07% |
| COR240816P00175000 | 2024-04-09 3:07PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 30.47% |
| COR241220P00175000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 1.20 | 0.80 | 1.85 | 0.00 | - | 1 | 14,113 | 24.57% |
| COR250117P00175000 | 2024-01-31 10:50AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| COR250620P00175000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 3.90 | 2.80 | 3.80 | 0.00 | - | 24 | 169 | 22.61% |
| COR260116P00175000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 5.00 | 4.20 | 5.30 | 0.00 | - | 4 | 14 | 20.64% |
