Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.132,59 +20,43 (+0,05%) Bitcoin EUR
56.900,35 -1.080,40 (-1,86%) CMC Crypto 200
1.263,20 -20,58 (-1,60%) Nasdaq Compositive
17.743,68 +26,02 (+0,15%) S&P 500
5.465,77 -3,53 (-0,06%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:240.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | -0.34 | -8.15% | 6 | 703 | 2024-07-19 | - | - | - | - | - |
| 5.62 | -2.28 | -28.86% | 45 | 729 | 2024-08-16 | 7.30 | +1.10 | +17.74% | 49 | 94 |
| 13.50 | +1.50 | +12.50% | 4 | 153 | 2024-11-15 | 11.20 | 0.00 | - | 19 | 25 |
| 14.90 | +1.40 | +10.37% | 114 | 505 | 2024-12-20 | 11.10 | +0.20 | +1.83% | 59 | 63 |
| 14.80 | -2.07 | -12.27% | 7 | 819 | 2025-01-17 | 11.40 | 0.00 | - | 39 | 961 |
| 21.80 | 0.00 | - | 3 | 21 | 2025-06-20 | 19.20 | 0.00 | - | - | 1 |
| 17.65 | 0.00 | - | 7 | 1,038 | 2026-01-16 | 19.10 | 0.00 | - | 54 | 71 |
