Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.134,02 +21,86 (+0,06%) Bitcoin EUR
56.914,03 -1.060,73 (-1,83%) CMC Crypto 200
1.265,37 -18,41 (-1,43%) Nasdaq Compositive
17.740,38 +22,73 (+0,13%) S&P 500
5.465,46 -3,84 (-0,07%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:220.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.28 | +3.94 | +24.11% | 1 | 212 | 2024-07-19 | 0.29 | +0.01 | +3.57% | 1 | 249 |
| 20.50 | +1.99 | +10.75% | 1 | 144 | 2024-08-16 | 1.40 | -1.20 | -46.15% | 4 | 457 |
| 21.97 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.80 | 0.00 | - | 48 | 382 |
| 27.10 | 0.00 | - | 3 | 13,940 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 119 |
| 27.90 | +2.10 | +8.14% | 6 | 1,110 | 2025-01-17 | 5.03 | -2.67 | -34.68% | 2 | 171 |
| 31.38 | 0.00 | - | 1 | 18 | 2025-06-20 | 9.70 | 0.00 | - | 5 | 73 |
| 32.50 | 0.00 | - | 5 | 277 | 2026-01-16 | 14.60 | 0.00 | - | 5 | 102 |
