Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.130,33 +18,17 (+0,05%) Bitcoin EUR
56.931,29 -1.072,61 (-1,85%) CMC Crypto 200
1.263,20 -20,58 (-1,60%) Nasdaq Compositive
17.742,29 +24,63 (+0,14%) S&P 500
5.465,62 -3,68 (-0,07%)
(COR)
. Währung in USD
Zur Watchlist hinzufügen
Strike:200.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 7 |
| 34.18 | 0.00 | - | 2 | 16 | 2024-08-16 | 0.62 | 0.00 | - | 1 | 29 |
| 36.05 | 0.00 | - | 29 | 29 | 2024-11-15 | 2.35 | 0.00 | - | 1 | 18 |
| 42.20 | +4.70 | +12.53% | 11 | 450 | 2024-12-20 | 2.40 | 0.00 | - | 22 | 114 |
| 44.10 | 0.00 | - | 1 | 146 | 2025-01-17 | 2.60 | 0.00 | - | 2 | 464 |
| 53.91 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 8 |
| 55.40 | 0.00 | - | 1 | 419 | 2026-01-16 | 10.58 | 0.00 | - | 51 | 204 |
