Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COR240816C00290000 | 2024-04-10 3:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 35.46% |
COR241115C00290000 | 2024-04-15 3:58PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 7 | 26.00% |
COR241220C00290000 | 2024-03-19 3:03PM EDT | 2024-12-20 | 3.05 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 25.09% |
COR250117C00290000 | 2024-06-13 11:54AM EDT | 2025-01-17 | 0.80 | 0.95 | 1.45 | 0.00 | - | 6 | 7 | 19.46% |
COR250620C00290000 | 2024-06-06 10:05AM EDT | 2025-06-20 | 3.70 | 3.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
COR260116C00290000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 5.10 | 7.20 | 9.10 | 0.00 | - | 1 | 293 | 21.64% |