Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.149,91 +15,15 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
59.998,34 -728,85 (-1,20%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.82 | 0.00 | - | 1 | 1 | 105.00 | 0.90 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 82.52 | 0.00 | - | - | 17 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 6.10 | 0.00 | - | - | 1 |
| 109.13 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 10.60 | 0.00 | - | 1 | 3 |
| 95.28 | 0.00 | - | 9 | 9 | 160.00 | 3.00 | 0.00 | - | 1 | 19 |
| 47.50 | 0.00 | - | 3 | 3 | 165.00 | 5.60 | 0.00 | - | 11 | 10 |
| 66.00 | 0.00 | - | - | 20 | 170.00 | 4.00 | 0.00 | - | 5 | 24 |
| 73.60 | 0.00 | - | - | 1 | 175.00 | 5.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 180.00 | 11.90 | 0.00 | - | 5 | 0 |
| 65.90 | 0.00 | - | 2 | 2 | 185.00 | 6.60 | 0.00 | - | 3 | 36 |
| 73.62 | 0.00 | - | 1 | 1 | 190.00 | 7.20 | 0.00 | - | 1 | 2 |
| 54.40 | 0.00 | - | 15 | 2,015 | 195.00 | 8.60 | 0.00 | - | 1 | 2,013 |
| 55.40 | 0.00 | - | 1 | 419 | 200.00 | 10.58 | 0.00 | - | 51 | 204 |
| 44.40 | 0.00 | - | 1 | 149 | 210.00 | 13.40 | 0.00 | - | 31 | 202 |
| 32.50 | 0.00 | - | 5 | 277 | 220.00 | 14.60 | 0.00 | - | 5 | 102 |
| 33.30 | 0.00 | - | 164 | 404 | 230.00 | 20.50 | 0.00 | - | 20 | 52 |
| 17.65 | 0.00 | - | 7 | 1,038 | 240.00 | 19.10 | 0.00 | - | 54 | 71 |
| 13.68 | 0.00 | - | 68 | 91 | 250.00 | 24.01 | 0.00 | - | 30 | 55 |
| 18.42 | -0.78 | -4.06% | 1 | 1,415 | 260.00 | 32.20 | 0.00 | - | 2 | 1 |
| 14.10 | -1.60 | -10.19% | 8 | 231 | 270.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 6 | 29 | 280.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 291 | 290.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 95 | 193 | 300.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 100 | 310.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 11 | 117 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
