Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.103,37 +35,16 (+0,19%) Euro Stoxx 50
4.904,96 +24,54 (+0,50%) Dow Jones 30
38.847,57 +69,47 (+0,18%) Gold
2.338,30 +9,30 (+0,40%) EUR/USD
1,0749 +0,0014 (+0,13%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.91 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 10 | 10 |
| 78.00 | 0.00 | - | - | 1 | 165.00 | 2.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 24 | 169 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 185.00 | 3.20 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 190.00 | 5.50 | 0.00 | - | 1 | 68 |
| 46.50 | 0.00 | - | 1 | 1 | 195.00 | 6.60 | 0.00 | - | 1 | 51 |
| 53.91 | 0.00 | - | 1 | 2 | 200.00 | 7.50 | 0.00 | - | 1 | 8 |
| 32.30 | 0.00 | - | 10 | 10 | 210.00 | 9.20 | 0.00 | - | 17 | 53 |
| 31.38 | 0.00 | - | 1 | 18 | 220.00 | 14.30 | 0.00 | - | 1 | 70 |
| 18.00 | 0.00 | - | 2 | 3 | 230.00 | 16.60 | 0.00 | - | 1 | 14 |
| 19.10 | 0.00 | - | 18 | 21 | 240.00 | 19.20 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 3 | 193 | 250.00 | 24.30 | 0.00 | - | - | 31 |
| 10.94 | 0.00 | - | 43 | 68 | 260.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 12 | 83 | 270.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 155 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 100 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 8 | 21 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 26 | 49 | 310.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 11 | 11 | 320.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 10 | 74 | 340.00 | - | - | - | - | - |
