Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.847,56 -908,94 (-1,45%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620C00110000 | 2024-06-13 2:00PM EDT | 110.00 | 126.30 | 123.50 | 128.50 | 0.00 | - | 1 | 1 | 54.71% |
| COR250620C00165000 | 2024-02-20 4:31PM EDT | 165.00 | 78.00 | 84.00 | 89.00 | 0.00 | - | - | 1 | 57.47% |
| COR250620C00195000 | 2024-06-12 9:35AM EDT | 195.00 | 46.50 | 47.00 | 51.90 | 0.00 | - | 1 | 1 | 34.44% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 200.00 | 53.91 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 20.37% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 210.00 | 32.30 | 35.10 | 38.30 | 0.00 | - | 10 | 10 | 28.72% |
| COR250620C00220000 | 2024-06-05 3:31PM EDT | 220.00 | 31.38 | 29.20 | 33.50 | 0.00 | - | 1 | 18 | 29.52% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 230.00 | 18.00 | 23.10 | 27.00 | 0.00 | - | 2 | 3 | 27.72% |
| COR250620C00240000 | 2024-06-13 3:49PM EDT | 240.00 | 19.10 | 18.80 | 21.20 | 0.00 | - | 18 | 21 | 26.12% |
| COR250620C00250000 | 2024-06-13 3:49PM EDT | 250.00 | 14.30 | 14.20 | 16.40 | 0.00 | - | 17 | 190 | 24.94% |
| COR250620C00260000 | 2024-06-14 2:32PM EDT | 260.00 | 10.94 | 10.40 | 12.20 | +1.64 | +17.63% | 43 | 25 | 23.71% |
| COR250620C00270000 | 2024-06-14 11:52AM EDT | 270.00 | 7.78 | 7.40 | 8.80 | -0.30 | -3.71% | 12 | 71 | 22.65% |
| COR250620C00280000 | 2024-06-03 3:41PM EDT | 280.00 | 4.90 | 4.90 | 6.40 | 0.00 | - | 1 | 155 | 22.07% |
| COR250620C00290000 | 2024-06-06 10:05AM EDT | 290.00 | 3.70 | 3.20 | 5.10 | 0.00 | - | 2 | 100 | 22.43% |
| COR250620C00300000 | 2024-04-23 10:48AM EDT | 300.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| COR250620C00310000 | 2024-04-03 11:13AM EDT | 310.00 | 5.00 | 0.75 | 2.00 | 0.00 | - | 26 | 49 | 20.33% |
| COR250620C00320000 | 2024-04-04 12:40PM EDT | 320.00 | 3.70 | 0.55 | 4.50 | 0.00 | - | 11 | 11 | 27.22% |
| COR250620C00340000 | 2024-03-28 11:41AM EDT | 340.00 | 1.28 | 1.25 | 2.00 | 0.00 | - | 10 | 74 | 24.91% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620P00155000 | 2024-05-21 10:28AM EDT | 155.00 | 1.91 | 0.00 | 3.50 | 0.00 | - | 25 | 35 | 33.35% |
| COR250620P00160000 | 2024-03-28 3:23PM EDT | 160.00 | 1.65 | 1.55 | 2.85 | 0.00 | - | 10 | 10 | 29.54% |
| COR250620P00165000 | 2024-05-21 10:28AM EDT | 165.00 | 2.60 | 0.00 | 2.85 | 0.00 | - | - | 25 | 27.64% |
| COR250620P00175000 | 2024-04-23 10:37AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 6.25% |
| COR250620P00180000 | 2024-05-20 1:46PM EDT | 180.00 | 4.00 | 0.90 | 3.60 | 0.00 | - | 1 | 33 | 23.86% |
| COR250620P00185000 | 2024-05-20 1:46PM EDT | 185.00 | 4.70 | 1.45 | 4.20 | 0.00 | - | 1 | 69 | 23.21% |
| COR250620P00190000 | 2024-05-20 1:23PM EDT | 190.00 | 5.50 | 2.05 | 4.90 | 0.00 | - | 1 | 68 | 22.59% |
| COR250620P00195000 | 2024-05-20 2:19PM EDT | 195.00 | 6.60 | 2.75 | 5.70 | 0.00 | - | 1 | 51 | 21.97% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 200.00 | 7.50 | 3.50 | 6.60 | 0.00 | - | 1 | 8 | 21.34% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 210.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 1.56% |
| COR250620P00220000 | 2024-05-24 3:10PM EDT | 220.00 | 14.30 | 10.30 | 12.20 | 0.00 | - | 1 | 70 | 19.57% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 230.00 | 16.60 | 11.40 | 13.20 | 0.00 | - | 1 | 14 | 15.54% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 240.00 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 14.71% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 250.00 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 11.53% |
