Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 81.50 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 2 | 2 | 135.00 | 3.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 4.30 | 0.00 | - | 1 | 4 |
| 93.50 | 0.00 | - | 1 | 1 | 145.00 | 1.50 | 0.00 | - | 1 | 10 |
| 49.70 | 0.00 | - | 1 | 3 | 150.00 | 1.05 | 0.00 | - | 10 | 289 |
| 55.56 | 0.00 | - | 1 | 3 | 155.00 | 2.85 | 0.00 | - | 1 | 48 |
| 89.08 | 0.00 | - | 3 | 6 | 160.00 | 1.40 | 0.00 | - | 228 | 236 |
| 38.00 | 0.00 | - | 1 | 1 | 165.00 | 1.05 | 0.00 | - | 41 | 128 |
| 39.70 | 0.00 | - | 1 | 7 | 170.00 | 1.28 | 0.00 | - | 41 | 126 |
| 53.22 | 0.00 | - | 2 | 4 | 175.00 | 1.60 | 0.00 | - | 1 | 51 |
| 36.60 | 0.00 | - | 1 | 18 | 180.00 | 2.00 | 0.00 | - | 1 | 79 |
| 30.30 | 0.00 | - | 1 | 31 | 185.00 | 2.77 | 0.00 | - | 19 | 121 |
| 51.44 | 0.00 | - | 1 | 43 | 190.00 | 3.14 | 0.00 | - | 4 | 180 |
| 44.68 | 0.00 | - | 1 | 98 | 195.00 | 3.75 | 0.00 | - | 3 | 215 |
| 44.10 | 0.00 | - | 1 | 146 | 200.00 | 2.60 | 0.00 | - | 95 | 464 |
| 33.62 | +0.82 | +2.50% | 5 | 1,100 | 210.00 | 4.47 | 0.00 | - | 13 | 575 |
| 25.80 | 0.00 | - | 1 | 1,110 | 220.00 | 7.70 | 0.00 | - | 4 | 169 |
| 19.50 | 0.00 | - | 1 | 1,547 | 230.00 | 9.50 | 0.00 | - | 258 | 1,916 |
| 15.10 | 0.00 | - | 29 | 816 | 240.00 | 17.20 | 0.00 | - | 42 | 945 |
| 10.80 | 0.00 | - | 43 | 896 | 250.00 | 18.80 | 0.00 | - | 64 | 142 |
| 5.30 | 0.00 | - | 1 | 161 | 260.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 3 | 299 | 270.00 | 37.10 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 4 | 127 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 7 | 290.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 15 | 18 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 350.00 | - | - | - | - | - |
