Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,50 -33,50 (-1,41%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 73.30 | 0.00 | - | 1 | 4 | 115.00 | 0.05 | 0.00 | - | 13 | 14 |
| 82.47 | 0.00 | - | 17 | 18 | 120.00 | 3.40 | +3.40 | - | - | 1 |
| 61.70 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 1 | 334 |
| 108.73 | 0.00 | - | 2 | 1 | 135.00 | 3.80 | 0.00 | - | - | 102 |
| - | - | - | - | - | 140.00 | 1.90 | 0.00 | - | 26 | 35 |
| 50.90 | 0.00 | - | - | 1 | 145.00 | 0.45 | 0.00 | - | 15 | 308 |
| 55.80 | 0.00 | - | 50 | 45 | 150.00 | 3.30 | 0.00 | - | 8 | 57 |
| 41.60 | 0.00 | - | 1 | 4 | 155.00 | 3.20 | 0.00 | - | 8 | 12 |
| 87.98 | 0.00 | - | 9 | 4 | 160.00 | 2.00 | 0.00 | - | 2,000 | 2,031 |
| 48.70 | 0.00 | - | 5 | 3 | 165.00 | 4.20 | 0.00 | - | 1 | 136 |
| 30.50 | 0.00 | - | 1 | 1 | 170.00 | 0.62 | 0.00 | - | 1 | 545 |
| 38.30 | 0.00 | - | 3 | 122 | 175.00 | 0.80 | 0.00 | - | 113 | 14,226 |
| 33.50 | 0.00 | - | 1 | 12 | 180.00 | 1.70 | 0.00 | - | 7 | 57 |
| 22.80 | 0.00 | - | 2 | 32 | 185.00 | 2.20 | 0.00 | - | 10 | 46 |
| 40.80 | 0.00 | - | 1 | 398 | 190.00 | 1.67 | 0.00 | - | 1 | 292 |
| 48.38 | 0.00 | - | 1 | 2,256 | 195.00 | 2.15 | 0.00 | - | 36 | 231 |
| 37.50 | 0.00 | - | 10 | 450 | 200.00 | 2.40 | 0.00 | - | 22 | 114 |
| 35.10 | +7.90 | +29.04% | 15 | 2,340 | 210.00 | 5.40 | 0.00 | - | 5 | 29 |
| 27.10 | +0.83 | +3.16% | 3 | 13,943 | 220.00 | 6.50 | 0.00 | - | 16 | 118 |
| 20.20 | 0.00 | - | 2 | 316 | 230.00 | 8.10 | -1.90 | -19.00% | 1 | 69 |
| 13.50 | 0.00 | - | 71 | 447 | 240.00 | 14.60 | 0.00 | - | 1 | 94 |
| 7.30 | 0.00 | - | 41 | 282 | 250.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 107 | 260.00 | 24.40 | -4.65 | -16.01% | 3 | 5 |
| 6.40 | 0.00 | - | 12 | 79 | 270.00 | 39.01 | 0.00 | - | 5 | 5 |
| 4.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 103.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
