Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.093,29 -770,43 (-1,27%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.88 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 6 |
| 52.10 | 0.00 | - | - | 1 | 185.00 | 0.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 1 | 22 |
| 41.51 | 0.00 | - | - | 2 | 195.00 | 1.15 | 0.00 | - | 2 | 53 |
| 34.18 | 0.00 | - | 2 | 16 | 200.00 | 0.62 | 0.00 | - | 1 | 29 |
| 30.00 | 0.00 | - | 1 | 50 | 210.00 | 0.95 | 0.00 | - | 1 | 631 |
| 18.51 | -0.74 | -3.84% | 1 | 144 | 220.00 | 2.60 | 0.00 | - | 2 | 457 |
| 12.55 | +0.66 | +5.55% | 2 | 219 | 230.00 | 3.70 | -0.50 | -11.90% | 3 | 120 |
| 6.80 | +0.20 | +3.03% | 7 | 732 | 240.00 | 8.30 | 0.00 | - | 4 | 93 |
| 2.80 | 0.00 | - | 3 | 143 | 250.00 | 28.10 | 0.00 | - | 39 | 14 |
| 1.05 | 0.00 | - | 1 | 161 | 260.00 | 26.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 101 | 270.00 | 48.34 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 9 | 280.00 | 57.10 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
