Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.623,42 +125,48 (+0,68%) Euro Stoxx 50
5.012,21 +28,54 (+0,57%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.349,40 +3,60 (+0,15%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.729,96 +1.037,46 (+1,65%)
Cencora, Inc. (COR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719C00200000 | 2024-05-31 10:42AM EDT | 200.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR240719C00210000 | 2024-05-31 10:22AM EDT | 210.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR240719C00220000 | 2024-05-31 3:06PM EDT | 220.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 38 | 199 | 0.00% |
| COR240719C00230000 | 2024-05-31 3:56PM EDT | 230.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 17 | 244 | 0.78% |
| COR240719C00240000 | 2024-05-31 3:49PM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| COR240719C00250000 | 2024-05-29 3:26PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| COR240719P00200000 | 2024-05-29 1:53PM EDT | 200.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| COR240719P00210000 | 2024-05-29 1:53PM EDT | 210.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| COR240719P00220000 | 2024-05-31 2:50PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 227 | 1.56% |
| COR240719P00230000 | 2024-05-31 10:55AM EDT | 230.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
