Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.177,83 -742,70 (-1,22%)
Cencora, Inc. (COR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| 68.00 | 0.00 | - | - | 3 | 125.00 | 0.40 | 0.00 | - | 1 | 40 |
| 63.50 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 4 |
| 93.12 | 0.00 | - | 1 | 2 | 145.00 | 2.70 | 0.00 | - | 2 | 2 |
| 87.65 | 0.00 | - | 2 | 10 | 150.00 | 2.10 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 1 | 3 | 155.00 | 3.90 | 0.00 | - | 31 | 37 |
| 61.30 | 0.00 | - | 1 | 2 | 160.00 | 0.40 | 0.00 | - | 50 | 110 |
| 55.48 | 0.00 | - | 2 | 6 | 165.00 | 1.00 | 0.00 | - | 7 | 59 |
| 55.00 | 0.00 | - | 1 | 7 | 170.00 | 2.25 | 0.00 | - | 1 | 1,449 |
| 62.72 | 0.00 | - | 2 | 6 | 175.00 | 3.10 | 0.00 | - | 3 | 236 |
| 42.20 | 0.00 | - | 2 | 15 | 180.00 | 3.40 | 0.00 | - | 1 | 40 |
| 58.70 | 0.00 | - | 2 | 10 | 185.00 | 0.05 | 0.00 | - | 7 | 59 |
| 31.62 | 0.00 | - | 2 | 192 | 190.00 | 0.06 | 0.00 | - | 15 | 498 |
| 43.15 | 0.00 | - | 3 | 289 | 195.00 | 0.15 | 0.00 | - | 2 | 50 |
| 32.49 | 0.00 | - | 3 | 1,444 | 200.00 | 0.10 | 0.00 | - | 1 | 169 |
| 19.43 | 0.00 | - | 1 | 270 | 210.00 | 0.10 | 0.00 | - | 20 | 832 |
| 16.97 | 0.00 | - | 1 | 1,642 | 220.00 | 0.10 | 0.00 | - | 2 | 2,933 |
| 7.50 | +1.35 | +21.95% | 17 | 1,177 | 230.00 | 0.05 | -0.05 | -50.00% | 1 | 1,644 |
| 0.03 | -0.32 | -91.43% | 2 | 1,993 | 240.00 | 6.82 | 0.00 | - | 1 | 27 |
| 0.08 | 0.00 | - | 1,066 | 1,368 | 250.00 | 33.77 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 152 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 37 | 270.00 | - | - | - | - | - |
