Deutsche Märkte schließen in 9 Stunden 31 Minuten
DAX
18.551,68 +53,30 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,80 -2,50 (-0,11%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
57.177,63 -909,94 (-1,57%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517C00030000 | 2024-04-30 1:33PM EDT | 30.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COPX240517C00036000 | 2024-03-15 12:07PM EDT | 36.00 | 6.17 | 8.80 | 10.50 | 0.00 | - | - | 4 | 0.00% |
| COPX240517C00037000 | 2024-03-20 9:34AM EDT | 37.00 | 4.20 | 8.00 | 11.00 | 0.00 | - | 3 | 2 | 172.85% |
| COPX240517C00038000 | 2024-04-25 2:02PM EDT | 38.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240517C00039000 | 2024-04-29 3:05PM EDT | 39.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX240517C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240517C00041000 | 2024-05-06 3:13PM EDT | 41.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COPX240517C00042000 | 2024-05-08 11:20AM EDT | 42.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| COPX240517C00043000 | 2024-05-07 2:20PM EDT | 43.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COPX240517C00044000 | 2024-05-08 3:40PM EDT | 44.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COPX240517C00045000 | 2024-05-07 11:51AM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COPX240517C00046000 | 2024-05-08 3:56PM EDT | 46.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| COPX240517C00047000 | 2024-05-08 2:29PM EDT | 47.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| COPX240517C00048000 | 2024-05-08 1:30PM EDT | 48.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| COPX240517C00049000 | 2024-05-08 1:48PM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COPX240517C00050000 | 2024-05-08 11:12AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COPX240517C00051000 | 2024-05-01 3:04PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COPX240517C00052000 | 2024-04-30 12:52PM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240517P00033000 | 2024-04-01 9:59AM EDT | 33.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 2 | 146.09% |
| COPX240517P00034000 | 2024-03-15 11:33AM EDT | 34.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | - | 40 | 117.58% |
| COPX240517P00035000 | 2024-04-26 12:18PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COPX240517P00036000 | 2024-04-23 1:10PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COPX240517P00037000 | 2024-04-25 11:56AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COPX240517P00038000 | 2024-04-26 11:31AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COPX240517P00039000 | 2024-05-06 10:51AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COPX240517P00040000 | 2024-05-06 3:12PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COPX240517P00041000 | 2024-05-08 12:56PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COPX240517P00042000 | 2024-05-07 10:38AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COPX240517P00043000 | 2024-05-08 9:54AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COPX240517P00044000 | 2024-05-08 2:37PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COPX240517P00045000 | 2024-05-08 2:41PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| COPX240517P00046000 | 2024-05-08 9:52AM EDT | 46.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COPX240517P00047000 | 2024-05-08 9:39AM EDT | 47.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240517P00048000 | 2024-05-07 3:29PM EDT | 48.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240517P00049000 | 2024-04-30 9:36AM EDT | 49.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COPX240517P00050000 | 2024-05-08 11:27AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| COPX240517P00051000 | 2024-05-03 1:41PM EDT | 51.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
