COP - ConocoPhillips
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:109.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230602C00109000 | 2023-05-30 2:31PM EDT | 2023-06-02 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 6 | 156 | 37.89% |
| COP230609C00109000 | 2023-05-30 1:32PM EDT | 2023-06-09 | 0.26 | 0.27 | 0.34 | -0.29 | -52.73% | 4 | 87 | 34.96% |
| COP230616C00109000 | 2023-05-30 12:33PM EDT | 2023-06-16 | 0.58 | 0.58 | 0.67 | -0.18 | -23.68% | 2 | 27 | 33.79% |
| COP230623C00109000 | 2023-05-26 10:45AM EDT | 2023-06-23 | 1.09 | 0.80 | 0.98 | 0.00 | - | 10 | 37 | 33.01% |
| COP230630C00109000 | 2023-05-30 11:56AM EDT | 2023-06-30 | 1.00 | 1.02 | 1.20 | -0.45 | -31.03% | 3 | 30 | 31.67% |
| COP230707C00109000 | 2023-05-30 10:42AM EDT | 2023-07-07 | 1.20 | 1.24 | 1.44 | -0.65 | -35.14% | 3 | 2 | 31.03% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP230602P00109000 | 2023-05-22 9:34AM EDT | 2023-06-02 | 6.35 | 7.45 | 8.00 | 0.00 | - | 4 | 7 | 50.39% |
| COP230609P00109000 | 2023-05-16 12:54PM EDT | 2023-06-09 | 10.88 | 7.80 | 8.25 | 0.00 | - | 42 | 43 | 37.94% |
| COP230630P00109000 | 2023-05-22 10:46AM EDT | 2023-06-30 | 7.40 | 8.75 | 9.20 | 0.00 | - | - | 25 | 33.84% |
