Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.318,27 -125,04 (-0,23%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:109.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240906C00109000 | 2024-08-30 12:01PM EDT | 2024-09-06 | 3.90 | 4.00 | 5.25 | -1.89 | -32.64% | 10 | 43 | 35.25% |
| COP240913C00109000 | 2024-08-30 9:34AM EDT | 2024-09-13 | 4.84 | 4.35 | 6.55 | +1.04 | +27.37% | 2 | 6 | 43.75% |
| COP240920C00109000 | 2024-08-27 3:54PM EDT | 2024-09-20 | 4.70 | 5.70 | 6.45 | -0.20 | -4.08% | 2 | 86 | 34.16% |
| COP240927C00109000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 5.70 | 5.05 | 7.10 | 0.00 | - | 5 | 6 | 35.47% |
| COP241004C00109000 | 2024-08-28 10:43AM EDT | 2024-10-04 | 4.69 | 5.35 | 7.20 | 0.00 | - | - | - | 32.42% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240906P00109000 | 2024-08-30 3:48PM EDT | 2024-09-06 | 0.13 | 0.09 | 0.12 | -0.28 | -68.29% | 8 | 636 | 23.73% |
| COP240913P00109000 | 2024-08-30 12:32PM EDT | 2024-09-13 | 0.62 | 0.33 | 0.58 | +0.09 | +16.98% | 3 | 28 | 26.12% |
| COP240920P00109000 | 2024-08-30 1:32PM EDT | 2024-09-20 | 0.83 | 0.56 | 0.62 | -0.01 | -1.19% | 2 | 226 | 21.63% |
| COP240927P00109000 | 2024-08-30 3:51PM EDT | 2024-09-27 | 0.84 | 0.81 | 0.92 | +0.03 | +3.70% | 23 | 42 | 21.97% |
| COP241004P00109000 | 2024-08-28 2:03PM EDT | 2024-10-04 | 1.98 | 1.00 | 1.66 | 0.00 | - | 4 | 6 | 26.21% |
