Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.86 | 0.00 | - | 5 | 1 | 2024-04-05 | 0.37 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-04-12 | 0.11 | 0.00 | - | - | 6 |
21.80 | 0.00 | - | 1 | 327 | 2024-04-19 | 0.14 | +0.12 | +600.00% | 2 | 431 |
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 6 | 6 |
27.10 | 0.00 | - | 3 | 423 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 4 | 3,009 |
28.11 | +1.42 | +5.32% | 1 | 158 | 2024-06-21 | 0.24 | -0.06 | -20.00% | 1 | 2,420 |
15.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 20 | 811 |
16.25 | 0.00 | - | 5 | 21 | 2024-08-16 | 0.67 | -0.33 | -33.00% | 1 | 717 |
22.60 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.06 | -0.14 | -11.67% | 16 | 510 |
17.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.30 | 0.00 | - | 3 | 779 |
31.68 | +4.34 | +15.87% | 4 | 226 | 2025-01-17 | 2.50 | -0.14 | -5.30% | 8 | 5,211 |
32.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.80 | 0.00 | - | 23 | 41 |
36.10 | +11.90 | +49.17% | 1 | 182 | 2026-01-16 | 6.35 | 0.00 | - | 2 | 1,452 |
- | - | - | - | - | 2026-06-18 | 11.26 | 0.00 | - | 4 | 427 |
- | - | - | - | - | 2026-12-18 | 15.60 | 0.00 | - | 5 | 355 |