Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.996,92 -794,31 (-3,08%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
ConocoPhillips (COP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.02 | +4.88% | 478 | 541 | 2023-03-31 | 3.30 | -2.35 | -41.59% | 43 | 349 |
| 1.16 | +0.27 | +30.34% | 230 | 88 | 2023-04-06 | 4.20 | -0.95 | -18.45% | 8 | 384 |
| 2.15 | +0.68 | +46.26% | 20 | 91 | 2023-04-14 | 5.36 | +0.71 | +15.27% | 2 | 28 |
| 2.49 | +0.44 | +21.46% | 198 | 4,318 | 2023-04-21 | 5.00 | -1.80 | -26.47% | 25 | 4,573 |
| 3.09 | +0.59 | +23.60% | 105 | 30 | 2023-04-28 | 5.13 | 0.00 | - | 1 | 14 |
| 2.85 | 0.00 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 4.35 | +0.80 | +22.54% | 94 | 2,842 | 2023-05-19 | 6.69 | -1.91 | -22.21% | 26 | 9,166 |
| 5.56 | +0.73 | +15.11% | 171 | 1,132 | 2023-06-16 | 8.70 | -0.91 | -9.47% | 3 | 4,274 |
| 7.45 | +0.35 | +4.93% | 20 | 268 | 2023-08-18 | 10.05 | -1.75 | -14.83% | 136 | 961 |
| 10.20 | 0.00 | - | - | 5 | 2023-11-17 | 12.50 | 0.00 | - | - | 2 |
| 12.30 | +1.65 | +15.49% | 15 | 1,692 | 2024-01-19 | 13.89 | -1.14 | -7.58% | 123 | 462 |
| 12.47 | 0.00 | - | 2 | 6 | 2024-06-21 | 13.15 | 0.00 | - | 342 | 244 |
| 19.50 | 0.00 | - | 12 | 88 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 834 |
