Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.12 | 0.00 | - | 520 | 525 |
| 11.13 | 0.00 | - | 1 | 74 | 2024-08-16 | 0.28 | 0.00 | - | 3 | 1,339 |
| - | - | - | - | - | 2024-08-30 | 0.65 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 44 | 53 | 2024-09-20 | 0.96 | -0.04 | -4.00% | 3 | 1,554 |
| 13.30 | -1.90 | -12.50% | 1 | 8 | 2024-10-18 | 1.50 | +0.20 | +15.38% | 7 | 23 |
| 13.96 | 0.00 | - | 2 | 374 | 2024-11-15 | 2.15 | 0.00 | - | 1 | 1,025 |
| 15.50 | 0.00 | - | 2 | 16 | 2024-12-20 | 2.34 | 0.00 | - | 19 | 953 |
| 18.10 | 0.00 | - | 1 | 295 | 2025-01-17 | 3.05 | -0.05 | -1.61% | 152 | 8,909 |
| 19.00 | 0.00 | - | 2 | 10 | 2025-02-21 | 3.05 | 0.00 | - | 250 | 260 |
| 19.40 | 0.00 | - | 4 | 4 | 2025-03-21 | 4.20 | +0.21 | +5.26% | 1 | 330 |
| 21.45 | 0.00 | - | 3 | 8 | 2025-06-20 | 5.45 | +0.30 | +5.83% | 1 | 751 |
| 24.00 | 0.00 | - | 5 | 311 | 2026-01-16 | 8.35 | +1.33 | +18.95% | 250 | 1,778 |
| 23.80 | 0.00 | - | 20 | 20 | 2026-06-18 | 9.00 | +1.59 | +21.46% | 1 | 445 |
| 26.87 | 0.00 | - | 30 | 3 | 2026-12-18 | 10.60 | -0.10 | -0.93% | 1 | 1,163 |
