Deutsche Märkte geschlossen
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0871 -0,0021 (-0,20%) BTC-EUR
21.870,30 +512,83 (+2,40%)
ConocoPhillips (COP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 9 | 20 | 55.00 | 2.39 | 0.00 | - | 1 | 41 |
| 63.37 | 0.00 | - | 1 | 24 | 60.00 | 2.20 | 0.00 | - | 2 | 54 |
| 60.57 | 0.00 | - | 52 | 152 | 65.00 | 2.80 | 0.00 | - | 2 | 28 |
| 57.00 | +3.30 | +6.15% | 10 | 43 | 70.00 | 4.03 | 0.00 | - | 12 | 10 |
| 52.31 | +3.96 | +8.19% | 1 | 36 | 75.00 | 4.65 | 0.00 | - | 1 | 43 |
| 39.25 | 0.00 | - | 6 | 26 | 80.00 | 5.20 | -1.34 | -20.49% | 18 | 39 |
| 36.30 | 0.00 | - | 5 | 45 | 85.00 | 6.10 | -1.58 | -20.57% | 39 | 581 |
| 39.88 | 0.00 | - | 4 | 29 | 90.00 | 10.00 | 0.00 | - | 5 | 25 |
| 40.50 | -5.15 | -11.28% | 1 | 9 | 92.50 | 8.00 | -2.50 | -23.81% | 18 | 11 |
| 39.10 | 0.00 | - | 2 | 67 | 95.00 | 9.20 | 0.00 | - | 1 | 25 |
| 36.96 | 0.00 | - | 1 | 2 | 97.50 | 16.85 | 0.00 | - | 80 | 180 |
| 33.40 | 0.00 | - | 28 | 41 | 100.00 | 12.72 | 0.00 | - | 2 | 803 |
| 32.57 | 0.00 | - | 5 | 25 | 105.00 | 12.20 | -3.45 | -22.04% | 200 | 84 |
| 27.35 | 0.00 | - | 1 | 102 | 110.00 | 17.26 | 0.00 | - | 1 | 1,008 |
| 29.35 | +2.15 | +7.90% | 5 | 78 | 115.00 | 22.55 | 0.00 | - | 12 | 61 |
| 26.90 | +3.90 | +16.96% | 24 | 213 | 120.00 | 18.70 | -1.30 | -6.50% | 1 | 205 |
| 24.25 | +1.25 | +5.43% | 9 | 278 | 125.00 | 23.70 | 0.00 | - | 5 | 137 |
| 22.35 | +1.67 | +8.08% | 7 | 67 | 130.00 | 24.70 | 0.00 | - | 1 | 81 |
| 20.35 | +3.54 | +21.06% | 13 | 26 | 135.00 | 32.30 | 0.00 | - | 5 | 81 |
| 17.08 | 0.00 | - | 2 | 48 | 140.00 | 35.45 | 0.00 | - | 59 | 65 |
| 16.15 | +0.40 | +2.54% | 264 | 786 | 145.00 | - | - | - | - | - |
| 14.48 | +0.36 | +2.55% | 9 | 94 | 150.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 5 | 27 | 155.00 | 50.45 | 0.00 | - | - | 131 |
| 14.32 | 0.00 | - | 2 | 31 | 160.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 120 | 165.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 32 | 170.00 | 54.00 | 0.00 | - | 1 | 11 |
| 10.88 | 0.00 | - | 1 | 4 | 175.00 | 59.85 | 0.00 | - | 5 | 5 |
| 9.91 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 1 | 9 | 190.00 | 73.12 | 0.00 | - | 9 | 12 |
| 6.05 | +0.05 | +0.83% | 2 | 13 | 195.00 | - | - | - | - | - |
| 4.95 | -0.20 | -3.88% | 1 | 67 | 200.00 | 81.43 | 0.00 | - | 9 | 10 |
