Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,12+0,79 (+0,61%)
Ab 02:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.450.00-1150.000.090.00-221,148
63.000.00-11055.000.070.00-22,079
50.800.00-41660.000.140.00-10633
53.750.00-17765.000.180.00-55,333
48.980.00-523770.000.320.00-3582,262
36.970.00-211275.000.530.00-101,187
53.750.00-248680.000.680.00-11,450
45.900.00-63,71885.000.82-0.11-11.83%13,659
40.990.00-611387.500.98-0.15-13.27%12,121
42.350.00-110490.001.22-0.09-6.87%13,687
26.780.00-10610192.501.340.00-11,469
37.080.00-712295.001.510.00-502,648
18.900.00-11,03697.501.920.00-21,980
32.700.00-4222100.002.22-0.20-8.26%109,142
31.500.00-21,307105.002.93-0.32-9.85%21,288
26.120.00-331,736110.004.10-0.21-4.87%57,110
21.300.00-201,401115.005.200.00-13,097
18.40+0.45+2.51%73,696120.006.750.00-7472,448
14.200.00-41,684125.009.150.00-5581,513
12.970.00-114,651130.0010.90-0.40-3.54%14693
9.45-0.60-5.97%13,854135.0013.50-0.20-1.46%15648
8.01-0.64-7.40%121,895140.0016.100.00-15361
6.10-0.05-0.81%12,621145.0017.350.00--31
5.300.00-121,655150.0030.130.00-54
4.200.00-11,579155.0042.600.00-30
3.08-1.32-30.00%1542160.00-----
2.980.00-9477165.0066.750.00-911
3.050.00-1117170.0066.550.00-110
1.830.00-7211175.0066.180.00-99
1.420.00-7166180.00-----
1.110.00-5241185.00-----
0.750.00-1140190.0073.120.00-912
0.590.00-591195.00-----
0.470.00-1108200.0094.500.00-120