COP - ConocoPhillips

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.400.00-1450.001.75-0.75-30.00%641
49.550.00-24755.002.300.00-282
43.280.00-43060.004.000.00-1644
46.950.00-17965.004.350.00-1873,369
33.960.00-2018770.005.600.00-2697
30.400.00-611375.005.650.00-5220
29.05-2.90-9.08%25080.007.500.00-1716
24.500.00-111685.009.990.00-5697
21.000.00-2287.50-----
24.050.00-13590.0012.650.00-1512
19.100.00-153492.5014.700.00-97482
20.600.00-48595.0013.450.00-5701
19.000.00-2497.5017.100.00-681,424
21.100.00-193100.0017.150.00-2857
18.600.00-14297105.0018.280.00-1308
13.700.00-1461110.0022.100.00-21,217
13.440.00-30459115.0022.790.00-162
11.27+0.14+1.26%8440120.0025.300.00-5295
11.400.00-2446125.0035.450.00-1221
9.160.00-149130.0034.550.00-192
7.850.00-16100135.0039.700.00-182
5.660.00-175140.0048.000.00-270
5.370.00-161,668145.00-----
4.300.00-1259150.0046.300.00-234
4.550.00-124155.0050.450.00--131
3.700.00-595160.00-----
2.660.00-1112165.0066.750.00-911
4.200.00-547170.0066.550.00-110
4.650.00-45175.0066.180.00-99
2.220.00-78180.00-----
1.710.00-110185.00-----
1.520.00-36190.0073.120.00-912
1.400.00-935195.00-----
1.140.00-1481200.0098.030.00-50