Deutsche Märkte geschlossen

ConocoPhillips (COP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,61-1,04 (-0,83%)
Börsenschluss: 04:00PM EST
124,38 +0,77 (+0,62%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
64.700.00-92055.002.390.00-141
63.370.00-12460.002.200.00-254
60.570.00-5215265.002.800.00-228
57.00+3.30+6.15%104370.004.030.00-1210
52.31+3.96+8.19%13675.004.650.00-143
39.250.00-62680.005.20-1.34-20.49%1839
36.300.00-54585.006.10-1.58-20.57%39581
39.880.00-42990.0010.000.00-525
40.50-5.15-11.28%1992.508.00-2.50-23.81%1811
39.100.00-26795.009.200.00-125
36.960.00-1297.5016.850.00-80180
33.400.00-2841100.0012.720.00-2803
32.570.00-525105.0012.20-3.45-22.04%20084
27.350.00-1102110.0017.260.00-11,008
29.35+2.15+7.90%578115.0022.550.00-1261
26.90+3.90+16.96%24213120.0018.70-1.30-6.50%1205
24.25+1.25+5.43%9278125.0023.700.00-5137
22.35+1.67+8.08%767130.0024.700.00-181
20.35+3.54+21.06%1326135.0032.300.00-581
17.080.00-248140.0035.450.00-5965
16.15+0.40+2.54%264786145.00-----
14.48+0.36+2.55%994150.00-----
11.970.00-527155.0050.450.00--131
14.320.00-231160.00-----
10.750.00-1120165.00-----
9.750.00-132170.0054.000.00-111
10.880.00-14175.0059.850.00-55
9.910.00-10180.00-----
7.020.00-13185.00-----
6.370.00-19190.0073.120.00-912
6.05+0.05+0.83%213195.00-----
4.95-0.20-3.88%167200.0081.430.00-910