Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COP240906C00121000 | 2024-08-29 3:37PM EDT | 2024-09-06 | 0.09 | 0.02 | 0.15 | 0.00 | - | 2 | 4 | 32.42% |
COP240913C00121000 | 2024-08-26 3:19PM EDT | 2024-09-13 | 0.24 | 0.10 | 0.15 | 0.00 | - | - | 1 | 22.02% |
COP240920C00121000 | 2024-08-30 1:22PM EDT | 2024-09-20 | 0.23 | 0.25 | 0.39 | +0.03 | +15.00% | 3 | 34 | 22.85% |
COP240927C00121000 | 2024-08-29 9:30AM EDT | 2024-09-27 | 0.43 | 0.21 | 0.92 | 0.00 | - | 1 | 2 | 26.44% |
COP241004C00121000 | 2024-08-30 1:07PM EDT | 2024-10-04 | 0.53 | 0.66 | 1.91 | -0.41 | -43.62% | 63 | 15 | 32.57% |