Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0875 +0,0006 (+0,05%) Bitcoin EUR
61.557,02 +1.692,27 (+2,83%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.13 | 0.00 | - | 3 | 202 |
| 10.42 | +3.12 | +42.74% | 5 | 1,503 | 2024-06-21 | 1.23 | +0.69 | +460.00% | 5 | 45 |
| 10.60 | 0.00 | - | 2 | 195 | 2024-07-19 | 0.85 | 0.00 | - | 29 | 58 |
| 9.42 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.85 | 0.00 | - | 3 | 25 |
| 9.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 2.65 | 0.00 | - | 4 | 15 |
| 11.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 27 |
| 16.94 | 0.00 | - | - | 9 | 2025-12-19 | 8.00 | 0.00 | - | - | 6 |
