Deutsche Märkte schließen in 4 Stunden 31 Minuten
DAX
18.667,27 +168,89 (+0,91%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,10 -1,20 (-0,05%) EUR/USD
1,0763 +0,0012 (+0,11%) Bitcoin EUR
57.056,04 -610,05 (-1,06%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 4 | 25 |
| 11.10 | 0.00 | - | - | 1 | 57.50 | 1.25 | 0.00 | - | 17 | 38 |
| 16.50 | 0.00 | - | 4 | 4 | 60.00 | 0.58 | 0.00 | - | 35 | 38 |
| 5.30 | 0.00 | - | 3 | 3 | 62.50 | 1.90 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 4 | 13 | 65.00 | 1.65 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 7 | 67.50 | 1.60 | 0.00 | - | 9 | 23 |
| 9.39 | 0.00 | - | 2 | 14 | 70.00 | 0.05 | 0.00 | - | 1 | 65 |
| 9.75 | 0.00 | - | 21 | 170 | 72.50 | 0.35 | 0.00 | - | 100 | 120 |
| 6.97 | 0.00 | - | 1 | 30 | 75.00 | 0.13 | 0.00 | - | 1 | 202 |
| 4.90 | 0.00 | - | 2 | 496 | 77.50 | 0.25 | 0.00 | - | 11 | 81 |
| 2.47 | 0.00 | - | 4 | 355 | 80.00 | 0.70 | 0.00 | - | 18 | 133 |
| 0.85 | 0.00 | - | 3 | 44 | 82.50 | 1.20 | 0.00 | - | 3 | 73 |
| 0.25 | 0.00 | - | 40 | 376 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 87.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 22 | 23 | 90.00 | 9.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 20.29 | 0.00 | - | - | 0 |
