Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.286,21 +50,76 (+0,28%) Euro Stoxx 50
4.930,93 +36,91 (+0,75%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,50 -2,10 (-0,09%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.390,21 +1.240,98 (+2,17%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.57 | 0.00 | - | 2 | 0 | 25.00 | 4.90 | 0.00 | - | 3 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 30.00 | 7.15 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | 20 | 0 | 35.00 | 10.50 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 1 | 1 | 37.00 | 10.70 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 15 | 0 | 38.00 | 11.50 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | - | 1 | 39.00 | 12.50 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 40.00 | 13.10 | 0.00 | - | 4 | 0 |
| 16.95 | 0.00 | - | - | 1 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 42.00 | 14.64 | 0.00 | - | 3 | 0 |
| 17.60 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 14.15 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 19 | 0 | 45.00 | 16.20 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 46.00 | 16.50 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 5 | 0 | 47.00 | 17.80 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 48.00 | 16.80 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 1 | 49.00 | 15.80 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 50.00 | 21.55 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 51.00 | 25.10 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 5 | 0 | 52.00 | 24.00 | 0.00 | - | 1 | 2 |
| 25.75 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 10 | 5 | 54.00 | 21.10 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | 2 | 0 | 55.00 | 24.00 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 56.00 | 21.75 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 8 | 12 | 57.00 | 22.20 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 58.00 | 27.66 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 0 | 60.00 | 27.40 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 11.81 | 0.00 | - | 3 | 0 | 70.00 | 34.40 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 17 | 0 | 75.00 | 35.00 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 7 | 0 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
