Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.261,71 +26,26 (+0,14%) Euro Stoxx 50
4.923,51 +29,49 (+0,60%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,60 -3,00 (-0,13%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.418,68 +1.304,63 (+2,28%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 0 | 30.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.00 | 4.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 4.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 5.00 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 39.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.00 | 8.00 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 43.00 | 10.25 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | - | 0 | 44.00 | 8.75 | 0.00 | - | - | 0 |
| 9.14 | 0.00 | - | 18 | 0 | 45.00 | 8.55 | 0.00 | - | 9 | 0 |
| 9.10 | 0.00 | - | - | 0 | 46.00 | 9.60 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 26 | 0 | 47.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 0 | 48.00 | 11.13 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 50.00 | 12.54 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 35 | 0 | 53.00 | 14.60 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
| 5.46 | 0.00 | - | 1,480 | 0 | 57.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 0 | 58.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 11 | 0 | 60.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 64.00 | 22.80 | 0.00 | - | 3 | 0 |
| 4.79 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
