Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.296,51 +61,06 (+0,33%) Euro Stoxx 50
4.932,28 +38,26 (+0,78%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.363,06 +1.165,92 (+2,04%)
GraniteShares 2x Long COIN Daily ETF (CONL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | - | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 30.00 | 0.38 | 0.00 | - | 36 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 31.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.62 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 33.00 | 0.67 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | - | 0 | 34.00 | 1.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 35.00 | 1.00 | 0.00 | - | 35 | 0 |
| 9.60 | 0.00 | - | - | 0 | 36.00 | 1.30 | 0.00 | - | 34 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 37.00 | 1.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.00 | 1.75 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | - | 0 | 39.00 | 2.25 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 12 | 0 | 40.00 | 2.53 | 0.00 | - | 13 | 0 |
| 6.84 | 0.00 | - | 1 | 0 | 41.00 | 2.90 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 32 | 0 | 42.00 | 3.15 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 43.00 | 3.90 | 0.00 | - | 7 | 0 |
| 5.70 | 0.00 | - | 14 | 0 | 44.00 | 4.20 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 87 | 0 | 45.00 | 4.70 | 0.00 | - | 23 | 0 |
| 5.00 | 0.00 | - | 16 | 0 | 46.00 | 5.20 | 0.00 | - | 126 | 0 |
| 5.38 | 0.00 | - | 7 | 0 | 47.00 | 5.90 | 0.00 | - | 20 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 48.00 | 6.90 | 0.00 | - | 15 | 0 |
| 4.34 | 0.00 | - | 33 | 0 | 49.00 | 7.80 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 40 | 0 | 50.00 | 7.80 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 51.00 | 8.13 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 17 | 0 | 52.00 | 8.86 | 0.00 | - | 10 | 0 |
| 2.32 | 0.00 | - | 14 | 0 | 53.00 | 11.16 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 54.00 | 8.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 18 | 0 | 55.00 | 12.50 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 13 | 0 | 56.00 | 9.85 | 0.00 | - | 99 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 57.00 | 16.60 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 58.00 | 14.67 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 8 | 0 | 59.00 | 8.96 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 12 | 0 | 60.00 | 16.50 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 62.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 4 | 0 | 64.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 0 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 16 | 0 | 70.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 75.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 80.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 32 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 32 | 0 | 90.00 | - | - | - | - | - |
