Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
Compass, Inc. (COMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719C00005000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 118.75% |
| COMP240816C00005000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 40 | 3,264 | 83.20% |
| COMP241115C00005000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.45 | 0.00 | - | 2 | 231 | 75.59% |
| COMP241220C00005000 | 2024-06-17 11:16AM EDT | 2024-12-20 | 0.34 | 0.20 | 0.40 | 0.00 | - | 3 | 512 | 70.70% |
| COMP250117C00005000 | 2024-06-12 3:49PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 15 | 540 | 73.24% |
| COMP260116C00005000 | 2024-06-18 1:11PM EDT | 2026-01-16 | 0.98 | 0.65 | 1.60 | 0.00 | - | 10 | 18 | 87.11% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719P00005000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.15 | +10.71% | 1 | 1 | 81.25% |
| COMP240816P00005000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.60 | 0.00 | - | 2 | 2 | 75.78% |
| COMP241115P00005000 | 2024-06-04 11:41AM EDT | 2024-11-15 | 1.60 | 1.10 | 2.50 | 0.00 | - | 1 | 3 | 84.77% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 86.72% |
| COMP260116P00005000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 1.80 | 1.85 | 3.40 | 0.00 | - | - | 2 | 90.04% |
