Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.683,48 +734,43 (+1,31%)
Compass, Inc. (COMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-05-03 11:41AM EDT | 1.00 | 2.30 | 2.85 | 2.95 | 0.00 | - | 20 | 473 | 50.00% |
| COMP240517C00002500 | 2024-05-09 1:32PM EDT | 2.50 | 1.50 | 1.35 | 1.50 | +0.10 | +7.14% | 2 | 470 | 209.38% |
| COMP240517C00004000 | 2024-05-10 11:44AM EDT | 4.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 29 | 2,021 | 66.41% |
| COMP240517C00005000 | 2024-05-09 3:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 5,749 | 125.00% |
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 343.75% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 321.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 790.63% |
| COMP240517P00002500 | 2024-05-08 9:30AM EDT | 2.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 2,855 | 209.38% |
| COMP240517P00004000 | 2024-05-10 11:14AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 35 | 89 | 66.41% |
| COMP240517P00005000 | 2024-05-10 12:29PM EDT | 5.00 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 2 | 26 | 125.00% |
| COMP240517P00007500 | 2024-05-09 10:27AM EDT | 7.50 | 3.80 | 3.50 | 3.70 | 0.00 | - | 24 | 16 | 100.00% |
