Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.725,80 +154,77 (+0,40%) Gold
2.347,60 -21,70 (-0,92%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
65.086,80 +1.448,12 (+2,28%)
Compass, Inc. (COMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:4.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00004000 | 2024-06-04 12:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 100 | 452 | 64.06% |
| COMP240719C00004000 | 2024-06-03 10:34AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 100 | 103 | 72.27% |
| COMP240816C00004000 | 2024-06-04 12:55PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 54 | 2,485 | 76.56% |
| COMP241115C00004000 | 2024-05-15 11:01AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.60 | -0.60 | -50.00% | 50 | 1,088 | 74.41% |
| COMP241220C00004000 | 2024-06-03 10:47AM EDT | 2024-12-20 | 0.70 | 0.20 | 0.70 | 0.00 | - | 10 | 135 | 55.86% |
| COMP250117C00004000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | -0.15 | -17.65% | 6 | 111 | 74.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00004000 | 2024-06-04 10:59AM EDT | 2024-06-21 | 0.44 | 0.40 | 0.55 | -0.01 | -2.22% | 50 | 1,194 | 69.53% |
| COMP240719P00004000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.25 | 0.50 | 0.60 | 0.00 | - | - | 1 | 59.77% |
| COMP240816P00004000 | 2024-05-22 3:17PM EDT | 2024-08-16 | 0.49 | 0.65 | 0.75 | 0.00 | - | 201 | 676 | 71.09% |
| COMP241115P00004000 | 2024-05-08 1:33PM EDT | 2024-11-15 | 1.13 | 0.85 | 0.95 | 0.00 | - | 10 | 15 | 68.36% |
| COMP241220P00004000 | 2024-05-17 1:07PM EDT | 2024-12-20 | 0.72 | 0.90 | 1.00 | 0.00 | - | 50 | 350 | 66.70% |
| COMP250117P00004000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 0.79 | 0.90 | 1.05 | 0.00 | - | 125 | 126 | 64.65% |
| COMP260116P00004000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 1.25 | 0.65 | 1.95 | 0.00 | - | 4 | 5 | 58.01% |
