Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Compass, Inc. (COMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719C00003000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.65 | -0.09 | -12.86% | 1 | 37 | 64.06% |
| COMP240816C00003000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 0.80 | 0.05 | 1.50 | 0.00 | - | 42 | 583 | 88.67% |
| COMP241115C00003000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 0.98 | 0.60 | 1.30 | 0.00 | - | 2 | 254 | 78.13% |
| COMP241220C00003000 | 2024-06-14 10:04AM EDT | 2024-12-20 | 1.00 | 0.15 | 1.90 | 0.00 | - | 50 | 500 | 79.10% |
| COMP250117C00003000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.95 | 0.00 | - | 5 | 109 | 118.36% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00003000 | 2024-06-18 1:35PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 225 | 71.48% |
| COMP241115P00003000 | 2024-06-18 9:58AM EDT | 2024-11-15 | 0.34 | 0.00 | 1.20 | 0.00 | - | 50 | 111 | 104.69% |
| COMP241220P00003000 | 2024-06-12 3:08PM EDT | 2024-12-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 4,517 | 5,861 | 70.12% |
| COMP250117P00003000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 22 | 57 | 68.16% |
| COMP260116P00003000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 0.81 | 0.40 | 1.30 | 0.00 | - | 5 | 29 | 69.73% |
