Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COMP240719C00002000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 134.38% |
COMP240816C00002000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.90 | 0.80 | 2.35 | 0.00 | - | 2 | 10 | 95.31% |
COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2024-11-15 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 25.00% |
COMP241220C00002000 | 2024-03-21 9:55AM EDT | 2024-12-20 | 1.77 | 0.80 | 1.55 | 0.00 | - | 4 | 4 | 25.00% |
COMP250117C00002000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.00 | 1.45 | 2.60 | 0.00 | - | 5 | 10 | 138.09% |
COMP260116C00002000 | 2024-06-07 2:52PM EDT | 2026-01-16 | 1.92 | 0.85 | 2.55 | 0.00 | - | 2 | 2 | 138.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COMP240816P00002000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,495 | 95.31% |
COMP241115P00002000 | 2024-06-18 3:38PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 353 | 77.34% |
COMP241220P00002000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 800 | 15,378 | 75.78% |
COMP250117P00002000 | 2024-06-18 3:39PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,000 | 70.31% |