Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.928,51 -187,09 (-0,31%)
Compass, Inc. (COMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 10 | 2.00 | 0.15 | 0.00 | - | 1,000 | 1,000 |
| 1.10 | 0.00 | - | 5 | 109 | 3.00 | 0.40 | 0.00 | - | 22 | 57 |
| 0.66 | 0.00 | - | 10 | 117 | 4.00 | 0.79 | 0.00 | - | 125 | 126 |
| 0.45 | +0.45 | - | 10 | 0 | 4.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 540 | 5.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 100 | 1,266 | 6.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 828 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 4.30 | 0.00 | - | 1 | 1 |
