Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.629,26 -207,52 (-0,34%)
Compass, Inc. (COMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP250117C00002000 | 2024-06-12 9:30AM EDT | 2.00 | 2.00 | 1.35 | 2.65 | 0.00 | - | 5 | 10 | 119.14% |
| COMP250117C00003000 | 2024-06-14 10:26AM EDT | 3.00 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 5 | 109 | 76.17% |
| COMP250117C00004000 | 2024-06-04 12:05PM EDT | 4.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 6 | 111 | 79.69% |
| COMP250117C00005000 | 2024-06-12 3:49PM EDT | 5.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 15 | 540 | 73.63% |
| COMP250117C00006000 | 2024-06-12 3:01PM EDT | 6.00 | 0.33 | 0.20 | 0.30 | 0.00 | - | 100 | 1,266 | 71.68% |
| COMP250117C00007000 | 2024-06-07 12:06PM EDT | 7.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 828 | 70.70% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP250117P00002000 | 2024-06-12 1:51PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 3 | 71.09% |
| COMP250117P00003000 | 2024-06-05 3:49PM EDT | 3.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 22 | 57 | 69.53% |
| COMP250117P00004000 | 2024-05-22 9:37AM EDT | 4.00 | 0.79 | 0.90 | 1.00 | 0.00 | - | 125 | 126 | 65.23% |
| COMP250117P00008000 | 2024-05-31 12:38PM EDT | 8.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 58.98% |
