Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.827,47 +164,14 (+0,27%)
Compass, Inc. (COMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241220C00001000 | 2024-05-15 9:30AM EDT | 1.00 | 3.50 | 2.60 | 2.85 | 0.00 | - | 1 | 4 | 141.41% |
| COMP241220C00002000 | 2024-03-21 9:55AM EDT | 2.00 | 1.77 | 0.80 | 1.55 | 0.00 | - | 4 | 4 | 0.00% |
| COMP241220C00003000 | 2024-06-11 3:54PM EDT | 3.00 | 1.00 | 1.00 | 1.15 | -0.02 | -1.96% | 50 | 450 | 75.78% |
| COMP241220C00004000 | 2024-06-12 3:16PM EDT | 4.00 | 0.86 | 0.05 | 1.45 | 0.00 | - | 50 | 185 | 85.35% |
| COMP241220C00005000 | 2024-06-14 12:37PM EDT | 5.00 | 0.35 | 0.25 | 0.40 | -0.04 | -10.26% | 3 | 517 | 68.75% |
| COMP241220C00006000 | 2024-06-06 9:56AM EDT | 6.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 208 | 70.70% |
| COMP241220C00007000 | 2024-05-29 10:11AM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,708 | 67.97% |
| COMP241220C00008000 | 2024-05-08 1:29PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 400 | 1,150 | 71.88% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241220P00002000 | 2024-05-14 9:55AM EDT | 2.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 800 | 15,378 | 76.17% |
| COMP241220P00003000 | 2024-06-12 3:08PM EDT | 3.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 4,517 | 5,861 | 68.75% |
| COMP241220P00004000 | 2024-05-17 1:07PM EDT | 4.00 | 0.72 | 0.55 | 1.00 | 0.00 | - | 50 | 350 | 53.13% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 5.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 90.23% |
| COMP241220P00006000 | 2024-06-05 10:52AM EDT | 6.00 | 2.55 | 2.40 | 2.55 | 0.00 | - | - | 5 | 59.18% |
| COMP241220P00007000 | 2024-06-07 2:45PM EDT | 7.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
