Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.969,18 -137,21 (-0,23%)
Compass, Inc. (COMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 100 | 50 | 1.00 | 0.06 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 2 | 10 | 2.00 | 0.05 | 0.00 | - | 1 | 1,495 |
| 0.80 | 0.00 | - | 42 | 583 | 3.00 | 0.15 | 0.00 | - | 9 | 225 |
| 0.45 | +0.45 | - | - | 25 | 3.50 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 80 | 2,486 | 4.00 | 0.70 | 0.00 | - | 7 | 676 |
| 0.10 | -0.03 | -23.08% | 40 | 3,264 | 5.00 | 1.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 1,582 | 6.00 | 2.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 500 | 1,522 | 7.00 | 3.20 | 0.00 | - | 8 | 1 |
