Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.776,02 -127,29 (-0,21%)
Compass, Inc. (COMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00003000 | 2024-06-14 9:46AM EDT | 3.00 | 0.70 | 0.45 | 0.75 | -0.25 | -26.32% | 3 | 18 | 200.00% |
| COMP240621C00004000 | 2024-06-13 12:11PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 761 | 89.06% |
| COMP240621C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 1,176 | 237.50% |
| COMP240621C00006000 | 2024-06-12 3:21PM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 339.06% |
| COMP240621C00007000 | 2024-05-13 1:07PM EDT | 7.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 579.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00003000 | 2024-05-31 2:20PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 622 | 118.75% |
| COMP240621P00004000 | 2024-06-14 10:16AM EDT | 4.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 1,206 | 81.25% |
| COMP240621P00005000 | 2024-06-14 10:28AM EDT | 5.00 | 1.40 | 1.30 | 1.45 | +0.30 | +27.27% | 1 | 9 | 146.88% |
| COMP240621P00006000 | 2024-06-03 11:13AM EDT | 6.00 | 2.35 | 2.30 | 2.45 | 0.00 | - | 5 | 1 | 209.38% |
