Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.881,21 +608,93 (+1,04%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 22 | 102 |
| 7.30 | +1.95 | +36.45% | 10 | 92 | 75.00 | 0.14 | 0.00 | - | 10 | 81 |
| 2.80 | +2.00 | +250.00% | 1 | 52 | 80.00 | 1.50 | 0.00 | - | 1 | 23 |
| 0.35 | 0.00 | - | 1 | 34 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
