Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.703,45 +68,06 (+0,12%) CMC Crypto 200
1.307,94 -57,19 (-4,19%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.36 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.23 | 0.00 | - | 4 | 1,462 |
| 161.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 11 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 415 |
| 174.12 | 0.00 | - | 6 | 320 | 2025-01-17 | 1.45 | -0.20 | -12.12% | 5 | 2,225 |
| 157.03 | 0.00 | - | 2 | 61 | 2025-03-21 | 3.13 | 0.00 | - | 1 | 87 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 4.15 | 0.00 | - | 10 | 51 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 6.92 | 0.00 | - | 10 | 208 |
| 167.03 | +7.63 | +4.79% | 1 | 64 | 2026-01-16 | 5.50 | -1.72 | -19.24% | 1 | 44 |
| 183.30 | 0.00 | - | 7 | 14 | 2026-05-15 | 9.00 | 0.00 | - | 1 | 95 |
