Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.394,04 -1.857,46 (-3,19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 227 | 1,149 | 2024-05-17 | 308.26 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 10 | 997 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 399 | 1,862 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 0 |
| 1.67 | -0.68 | -28.94% | 87 | 765 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 0 |
| 2.50 | -1.45 | -36.71% | 2 | 300 | 2024-10-18 | - | - | - | - | - |
| 4.05 | -1.55 | -27.68% | 7 | 211 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
| 5.10 | -5.97 | -53.93% | 2 | 312 | 2024-12-20 | - | - | - | - | - |
| 6.31 | -1.59 | -20.13% | 133 | 1,983 | 2025-01-17 | 307.27 | 0.00 | - | 4 | 64 |
| 9.64 | -2.91 | -23.19% | 1 | 65 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
| 10.05 | -2.10 | -17.28% | 1 | 170 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
| 15.00 | -3.30 | -18.03% | 28 | 680 | 2025-06-20 | - | - | - | - | - |
| 25.90 | -3.82 | -12.85% | 7 | 260 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
| 27.00 | -4.50 | -14.29% | 177 | 142 | 2026-01-16 | 323.79 | +16.69 | +5.43% | 4 | 27 |
| 32.50 | -12.14 | -27.20% | 6 | 119 | 2026-05-15 | - | - | - | - | - |
