Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.951,04 -1.290,70 (-2,14%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 2024-05-17 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.64 | -0.63 | -49.61% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 2 | 66 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 16 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 8.25 | +0.10 | +1.23% | 1 | 45 | 2024-09-20 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 17 | 35 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 25 | 2025-03-21 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 42.81 | 0.00 | - | 27 | 153 | 2026-01-16 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 66.18 | 0.00 | - | 40 | 101 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
