Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.071,96 +37,56 (+0,06%) CMC Crypto 200
1.391,25 +8,68 (+0,63%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 108 | 2024-04-26 | 191.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 42 | 741 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
| 0.60 | -1.50 | -71.43% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.82 | -0.28 | -25.45% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 277 | 2024-06-21 | - | - | - | - | - |
| 4.30 | -0.69 | -13.83% | 11 | 352 | 2024-07-19 | 200.90 | 0.00 | - | 1 | 2 |
| 10.45 | -3.10 | -22.88% | 2 | 110 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 12.80 | -10.20 | -44.35% | 1 | 1 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 18.05 | 0.00 | - | 18 | 20 | 2024-11-15 | - | - | - | - | - |
| 19.90 | -1.36 | -6.40% | 50 | 1,740 | 2024-12-20 | - | - | - | - | - |
| 19.50 | -3.00 | -13.33% | 1 | 528 | 2025-01-17 | 240.50 | 0.00 | - | - | 7 |
| 30.65 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 51 | 2025-03-21 | - | - | - | - | - |
| 31.51 | 0.00 | - | 1 | 15 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 56.50 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 61.25 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 70.01 | 0.00 | - | 1,075 | 1,101 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
| 61.90 | 0.00 | - | 10 | 31 | 2026-12-18 | - | - | - | - | - |
