Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
37.969,55 +341,07 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.106,71 +228,30 (+0,38%) CMC Crypto 200
1.392,50 -4,03 (-0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-04-26 | 196.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 226.85 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 0 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
| 10.58 | 0.00 | - | 5 | 0 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 29.55 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 23.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 36.40 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 81.52 | 0.00 | - | 2 | 0 | 2026-05-15 | - | - | - | - | - |
| 64.20 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
