Deutsche Märkte öffnen in 7 Stunden 42 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.035,19 -822,08 (-1,40%) CMC Crypto 200
1.302,78 -62,35 (-4,57%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 210 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 230 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 21 | 2024-06-07 | - | - | - | - | - |
| 0.47 | -0.31 | -39.74% | 5 | 122 | 2024-06-21 | 211.70 | 0.00 | - | 1 | 1 |
| 1.69 | -1.10 | -39.43% | 9 | 178 | 2024-07-19 | - | - | - | - | - |
| 7.57 | -3.13 | -29.25% | 2 | 40 | 2024-09-20 | 182.01 | 0.00 | - | 4 | 2 |
| 11.82 | 0.00 | - | 1 | 18 | 2024-10-18 | 174.80 | 0.00 | - | 1 | 1 |
| 13.88 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 20.13 | 0.00 | - | 10 | 65 | 2024-12-20 | - | - | - | - | - |
| 16.80 | -4.60 | -21.50% | 2 | 286 | 2025-01-17 | 192.20 | 0.00 | - | 10 | 10 |
| 22.00 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 29.65 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 36.45 | 0.00 | - | 11 | 136 | 2025-06-20 | 203.50 | 0.00 | - | 10 | 10 |
| 51.85 | 0.00 | - | 77 | 82 | 2025-12-19 | - | - | - | - | - |
| 53.25 | 0.00 | - | 1 | 23 | 2026-01-16 | 230.80 | 0.00 | - | 3 | 28 |
| 51.85 | 0.00 | - | 1 | 2 | 2026-05-15 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 72.10 | 0.00 | - | 12 | 13 | 2026-12-18 | - | - | - | - | - |
