Deutsche Märkte geschlossen
DAX
18.163,01 +245,73 (+1,37%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.238,68 +152,88 (+0,40%) Gold
2.347,50 +5,00 (+0,21%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.440,73 -298,10 (-0,50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:400.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,236 | 2024-04-26 | 152.78 | 0.00 | - | 6 | 0 |
| 0.10 | -0.15 | -60.00% | 2 | 176 | 2024-05-03 | 143.83 | 0.00 | - | 1 | 0 |
| 0.25 | -0.17 | -40.48% | 2 | 172 | 2024-05-10 | - | - | - | - | - |
| 0.71 | +0.07 | +8.64% | 159 | 1,475 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 38 |
| 1.50 | +0.18 | +13.64% | 2 | 729 | 2024-05-24 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 46 | 2024-05-31 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 94 | 3,496 | 2024-06-21 | 188.77 | 0.00 | - | 2 | 5 |
| 6.75 | +0.25 | +3.85% | 3 | 429 | 2024-07-19 | - | - | - | - | - |
| 15.30 | +0.80 | +5.52% | 2 | 801 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 17.60 | 0.00 | - | 1 | 79 | 2024-10-18 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 57 | 2024-11-15 | - | - | - | - | - |
| 27.55 | 0.00 | - | 8 | 526 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 15 | 3,034 | 2025-01-17 | 174.35 | 0.00 | - | 1 | 135 |
| 33.00 | 0.00 | - | 2 | 27 | 2025-02-21 | - | - | - | - | - |
| 32.51 | 0.00 | - | 1 | 628 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 43.90 | 0.00 | - | 1 | 320 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 54.50 | 0.00 | - | 1 | 528 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 53.42 | 0.00 | - | 13 | 1,881 | 2026-01-16 | 201.15 | 0.00 | - | 14 | 158 |
| 69.24 | 0.00 | - | 1 | 300 | 2026-05-15 | 192.20 | 0.00 | - | 2 | 99 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 20 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
