Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,84 -444,47 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.15 | 0.00 | - | 2 | 100 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,835 |
| 225.45 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.10 | 0.00 | - | 25 | 68 |
| 187.47 | 0.00 | - | 5 | 278 | 2025-01-17 | 0.52 | -0.08 | -13.33% | 7 | 1,669 |
| 148.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 0.97 | 0.00 | - | 1 | 342 |
| 189.82 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.60 | 0.00 | - | 2 | 101 |
| 172.75 | 0.00 | - | 1 | 33 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 464 |
| 115.09 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 74 |
| 90.27 | 0.00 | - | - | 1 | 2026-05-15 | 3.40 | 0.00 | - | 1 | 18 |
