Deutsche Märkte schließen in 20 Minuten
DAX
18.165,75 +248,47 (+1,39%) Euro Stoxx 50
5.008,82 +69,81 (+1,41%) Dow Jones 30
38.194,56 +108,76 (+0,29%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0680 -0,0053 (-0,49%) Bitcoin EUR
59.620,77 +253,15 (+0,43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:380.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 323 | 2024-04-26 | 128.24 | 0.00 | - | 1 | 0 |
| 0.15 | -0.19 | -55.88% | 1 | 128 | 2024-05-03 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 684 | 2024-05-17 | - | - | - | - | - |
| 1.60 | +0.06 | +3.90% | 2 | 193 | 2024-05-24 | - | - | - | - | - |
| 2.00 | -1.51 | -43.02% | 11 | 18 | 2024-05-31 | - | - | - | - | - |
| 4.28 | 0.00 | - | 6 | 985 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 7.45 | +0.05 | +0.68% | 1 | 55 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 16.05 | 0.00 | - | 19 | 392 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
| 22.10 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 30.60 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 468 | 2025-01-17 | 164.05 | 0.00 | - | 10 | 52 |
| 49.20 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
| 38.02 | 0.00 | - | 1 | 65 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 49.21 | 0.00 | - | 1 | 57 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
| 59.50 | 0.00 | - | 47 | 217 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 233 |
| 64.33 | 0.00 | - | 5 | 216 | 2026-05-15 | 194.36 | 0.00 | - | 6 | 52 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
